,皇冠ceo
| 日期 | 收盘价 | 涨跌幅 | 主力净流入 | 超大单净流入 | 大单净流入 | 中单净流入 | 小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||
| 2012-02-03 | 7.92 | 10.00% | 2769万 | 14.43% | 2258万 | 11.76% | 512万 | 2.67% | -1063万 | -5.54% | -1707万 | -8.89% |
| 2012-02-02 | 7.20 | 2.71% | 741万 | 9.56% | 128万 | 1.66% | 612万 | 7.90% | -95.49万 | -1.23% | -645万 | -8.32% |
| 2012-01-31 | 7.01 | -0.57% | -85.93万 | -1.85% | 0 | 0.00% | -85.93万 | -1.85% | 99.48万 | 2.14% | -13.55万 | -0.29% |
| 2012-01-30 | 7.05 | -5.11% | -655万 | -9.22% | -182万 | -2.56% | -473万 | -6.65% | 298万 | 4.19% | 357万 | 5.02% |
| 2012-01-20 | 7.43 | 2.62% | 141万 | 3.42% | 112万 | 2.73% | 28.51万 | 0.69% | 182万 | 4.43% | -323万 | -7.85% |
| 2012-01-19 | 7.24 | 1.26% | -61.73万 | -1.93% | 0 | 0.00% | -61.73万 | -1.93% | 109万 | 3.42% | -47.62万 | -1.49% |
| 2012-01-18 | 7.15 | -2.59% | -12.92万 | -0.27% | 101万 | 2.09% | -114万 | -2.36% | -229万 | -4.74% | 242万 | 5.01% |
| 2012-01-17 | 7.34 | 7.31% | 13.22万 | 0.28% | 0 | 0.00% | 13.22万 | 0.28% | 133万 | 2.80% | -147万 | -3.08% |
| 2012-01-16 | 6.84 | -10.00% | 122万 | 1.95% | -1.37万 | -0.02% | 123万 | 1.97% | -343万 | -5.51% | 222万 | 3.56% |
| 2012-01-12 | 7.60 | -1.43% | -567万 | -7.49% | -3.53万 | -0.05% | -564万 | -7.45% | 40.26万 | 0.53% | 527万 | 6.96% |
| 2012-01-11 | 7.71 | 2.39% | 110万 | 1.25% | -337万 | -3.84% | 447万 | 5.10% | 129万 | 1.47% | -239万 | -2.72% |
| 2012-01-10 | 7.53 | 6.06% | 862万 | 8.02% | 246万 | 2.29% | 615万 | 5.73% | -247万 | -2.30% | -614万 | -5.72% |
| 2012-01-09 | 7.10 | 5.81% | 822万 | 14.02% | 277万 | 4.73% | 545万 | 9.30% | -73.59万 | -1.26% | -748万 | -12.77% |
| 2012-01-06 | 6.71 | 1.36% | -96.19万 | -2.30% | 0 | 0.00% | -96.19万 | -2.30% | 54.59万 | 1.31% | 41.59万 | 1.00% |
| 2012-01-05 | 6.62 | -8.82% | -574万 | -7.74% | -408万 | -5.50% | -166万 | -2.24% | 161万 | 2.18% | 413万 | 5.56% |
| 2012-01-04 | 7.26 | -9.93% | -797万 | -12.53% | -136万 | -2.13% | -661万 | -10.40% | -188万 | -2.96% | 985万 | 15.49% |
| 2011-12-30 | 8.06 | 0.12% | -551万 | -8.34% | -31.10万 | -0.47% | -520万 | -7.87% | 159万 | 2.41% | 392万 | 5.93% |
| 2011-12-29 | 8.05 | -0.12% | -565万 | -5.77% | -734万 | -7.50% | 169万 | 1.73% | 214万 | 2.18% | 351万 | 3.59% |
| 2011-12-28 | 8.06 | 1.00% | 21.28万 | 0.42% | 79.65万 | 1.55% | -58.36万 | -1.14% | -65.91万 | -1.29% | 44.62万 | 0.87% |
| 2011-12-27 | 7.98 | -0.25% | 483万 | 7.88% | -8.56万 | -0.14% | 491万 | 8.02% | -167万 | -2.72% | -316万 | -5.16% |
| 2011-12-26 | 8.00 | -3.50% | -666万 | -11.49% | -113万 | -1.94% | -554万 | -9.55% | -143万 | -2.46% | 809万 | 13.96% |
| 2011-12-23 | 8.29 | -1.89% | -462万 | -3.40% | 89.16万 | 0.66% | -551万 | -4.05% | 27.55万 | 0.20% | 434万 | 3.20% |
| 2011-12-22 | 8.45 | 2.92% | 963万 | 9.20% | 32.19万 | 0.31% | 931万 | 8.89% | -486万 | -4.65% | -477万 | -4.56% |
| 2011-12-21 | 8.21 | 0.37% | -305万 | -4.79% | -267万 | -4.19% | -37.96万 | -0.60% | 157万 | 2.46% | 148万 | 2.32% |
| 2011-12-20 | 8.18 | -1.09% | -331万 | -7.67% | 0 | 0.00% | -331万 | -7.67% | 84.13万 | 1.95% | 247万 | 5.72% |
| 2011-12-19 | 8.27 | -2.71% | -684万 | -9.90% | -94.65万 | -1.37% | -589万 | -8.53% | 290万 | 4.20% | 394万 | 5.70% |
| 2011-12-16 | 8.50 | -1.28% | -623万 | -7.31% | -85.15万 | -1.00% | -538万 | -6.31% | 236万 | 2.77% | 387万 | 4.54% |
| 2011-12-15 | 8.61 | -5.28% | -2318万 | -15.54% | -2086万 | -13.99% | -232万 | -1.55% | 1131万 | 7.58% | 1187万 | 7.96% |
| 2011-12-14 | 9.09 | 3.18% | 1917万 | 15.89% | 1641万 | 13.60% | 276万 | 2.29% | -872万 | -7.23% | -1045万 | -8.66% |
| 2011-12-13 | 8.81 | 0.23% | 785万 | 9.86% | 301万 | 3.78% | 484万 | 6.07% | -497万 | -6.23% | -289万 | -3.62% |
| 2011-12-12 | 8.79 | -5.89% | -1128万 | -12.73% | -534万 | -6.03% | -594万 | -6.70% | -29.16万 | -0.33% | 1157万 | 13.06% |
| 2011-12-09 | 9.34 | -4.11% | -805万 | -9.40% | -189万 | -2.21% | -616万 | -7.19% | -9.12万 | -0.11% | 814万 | 9.50% |
| 2011-12-08 | 9.74 | 1.99% | -475万 | -3.45% | -1154万 | -8.37% | 678万 | 4.92% | 397万 | 2.88% | 78.28万 | 0.57% |
| 2011-12-07 | 9.55 | 2.14% | 546万 | 10.05% | -129万 | -2.38% | 676万 | 12.43% | -249万 | -4.58% | -297万 | -5.47% |
| 2011-12-06 | 9.35 | -2.40% | 137万 | 1.89% | 0 | 0.00% | 137万 | 1.89% | -186万 | -2.57% | 49.43万 | 0.68% |
| 2011-12-05 | 9.58 | -3.33% | -1843万 | -9.70% | -753万 | -3.97% | -1089万 | -5.74% | 417万 | 2.20% | 1426万 | 7.51% |
| 2011-12-02 | 9.91 | 2.91% | 1201万 | 10.45% | 1129万 | 9.83% | 71.98万 | 0.63% | -1011万 | -8.79% | -191万 | -1.66% |
| 2011-12-01 | 9.63 | 4.33% | 364万 | 2.97% | 890万 | 7.26% | -525万 | -4.29% | -129万 | -1.05% | -235万 | -1.92% |
| 2011-11-30 | 9.23 | -7.52% | -1132万 | -11.34% | -157万 | -1.57% | -975万 | -9.77% | 58.34万 | 0.58% | 1074万 | 10.76% |
| 2011-11-29 | 9.98 | 1.11% | -22.11万 | -0.30% | -221万 | -3.00% | 199万 | 2.70% | -7.37万 | -0.10% | 29.48万 | 0.40% |
| 2011-11-28 | 9.87 | 2.07% | 165万 | 2.90% | 205万 | 3.60% | -39.92万 | -0.70% | 11.41万 | 0.20% | -177万 | -3.10% |
| 2011-11-25 | 9.67 | -1.43% | -390万 | -7.60% | 0 | 0.00% | -390万 | -7.60% | 20.54万 | 0.40% | 370万 | 7.20% |
| 2011-11-24 | 9.81 | -0.10% | -497万 | -6.30% | 0 | 0.00% | -497万 | -6.30% | 324万 | 4.10% | 174万 | 2.20% |
| 2011-11-23 | 9.82 | -2.09% | -777万 | -10.10% | 0 | 0.00% | -777万 | -10.10% | 76.98万 | 1.00% | 701万 | 9.10% |
| 2011-11-22 | 10.03 | -1.86% | -925万 | -6.10% | 0 | 0.00% | -925万 | -6.10% | -60.68万 | -0.40% | 986万 | 6.50% |
| 2011-11-21 | 10.22 | -10.04% | -5534万 | -20.50% | -1512万 | -5.60% | -4022万 | -14.90% | 999万 | 3.70% | 4535万 | 16.80% |
| 2011-11-18 | 11.36 | -5.18% | -1000万 | -12.90% | 0 | 0.00% | -1000万 | -12.90% | -132万 | -1.70% | 1131万 | 14.60% |
| 2011-11-17 | 11.98 | -1.40% | -437万 | -9.10% | -115万 | -2.40% | -322万 | -6.70% | -101万 | -2.10% | 538万 | 11.20% |
| 2011-11-16 | 12.15 | -4.10% | -1169万 | -13.30% | -106万 | -1.20% | -1064万 | -12.10% | -79.13万 | -0.90% | 1249万 | 14.20% |
| 2011-11-15 | 12.67 | -0.31% | -843万 | -15.20% | -111万 | -2.00% | -732万 | -13.20% | 66.58万 | 1.20% | 777万 | 14.00% |